Date,Time,Open,High,Low,Close,Volume
20260603,0426,97.645,97.645,97.645,97.645,59
20260603,0428,97.645,97.645,97.645,97.645,80
20260603,0429,97.645,97.645,97.645,97.645,9
20260603,0430,97.640,97.640,97.640,97.640,1
20260603,0431,97.640,97.645,97.640,97.645,64
20260603,0433,97.645,97.645,97.645,97.645,74
20260603,0434,97.645,97.645,97.645,97.645,34
20260603,0436,97.640,97.645,97.640,97.645,4
20260603,0437,97.645,97.645,97.645,97.645,651
20260603,0438,97.645,97.645,97.645,97.645,1487
20260603,0441,97.645,97.650,97.645,97.650,455
20260603,0444,97.645,97.645,97.645,97.645,1
20260603,0445,97.645,97.645,97.645,97.645,2506
20260603,0446,97.645,97.645,97.645,97.645,583
20260603,0447,97.645,97.650,97.645,97.645,1652
20260603,0448,97.645,97.645,97.645,97.645,12
20260603,0455,97.645,97.645,97.645,97.645,23
20260603,0457,97.650,97.650,97.650,97.650,17
20260603,0503,97.645,97.645,97.645,97.645,200
20260603,0504,97.650,97.650,97.650,97.650,1
20260603,0506,97.650,97.655,97.650,97.650,8183
20260603,0507,97.650,97.650,97.650,97.650,250
20260603,0508,97.650,97.650,97.650,97.650,1528
20260603,0509,97.650,97.650,97.650,97.650,29
20260603,0510,97.650,97.650,97.645,97.645,39
20260603,0511,97.645,97.645,97.645,97.645,169
20260603,0515,97.650,97.650,97.650,97.650,1
20260603,0521,97.645,97.645,97.645,97.645,218
20260603,0522,97.645,97.645,97.645,97.645,356
20260603,0523,97.645,97.645,97.645,97.645,53
20260603,0524,97.645,97.645,97.645,97.645,2
20260603,0526,97.645,97.645,97.645,97.645,1
20260603,0530,97.645,97.645,97.645,97.645,48
20260603,0531,97.645,97.645,97.645,97.645,1
20260603,0534,97.650,97.650,97.650,97.650,1
20260603,0540,97.645,97.645,97.645,97.645,34
20260603,0541,97.645,97.645,97.645,97.645,325
20260603,0542,97.645,97.645,97.645,97.645,14
20260603,0543,97.645,97.645,97.645,97.645,524
20260603,0544,97.645,97.645,97.645,97.645,262
20260603,0546,97.640,97.640,97.640,97.640,14
20260603,0547,97.645,97.645,97.645,97.645,1
20260603,0550,97.645,97.645,97.645,97.645,2151
20260603,0554,97.645,97.645,97.645,97.645,130
20260603,0555,97.645,97.645,97.645,97.645,43
20260603,0557,97.645,97.645,97.645,97.645,1
20260603,0558,97.645,97.645,97.645,97.645,14
20260603,0559,97.645,97.645,97.645,97.645,463
20260603,0600,97.645,97.645,97.645,97.645,855
20260603,0601,97.645,97.645,97.645,97.645,17
20260603,0603,97.645,97.645,97.645,97.645,63
20260603,0604,97.645,97.645,97.645,97.645,271
20260603,0605,97.645,97.645,97.645,97.645,116
20260603,0606,97.645,97.645,97.645,97.645,172
20260603,0607,97.645,97.645,97.645,97.645,258
20260603,0613,97.650,97.650,97.650,97.650,1
20260603,0614,97.645,97.645,97.645,97.645,19
20260603,0616,97.650,97.650,97.650,97.650,1
20260603,0617,97.645,97.645,97.645,97.645,3
20260603,0621,97.645,97.645,97.645,97.645,3
20260603,0623,97.645,97.645,97.645,97.645,13
20260603,0624,97.645,97.645,97.645,97.645,6
20260603,0625,97.645,97.645,97.645,97.645,142
20260603,0626,97.645,97.645,97.645,97.645,2
20260603,0627,97.650,97.650,97.650,97.650,2
20260603,0631,97.650,97.650,97.650,97.650,3
20260603,0638,97.650,97.650,97.650,97.650,3
20260603,0639,97.650,97.650,97.650,97.650,32
20260603,0641,97.645,97.645,97.645,97.645,2
20260603,0643,97.650,97.650,97.650,97.650,1
20260603,0644,97.650,97.650,97.650,97.650,3
20260603,0645,97.650,97.650,97.645,97.645,3
20260603,0646,97.645,97.645,97.645,97.645,22
20260603,0647,97.650,97.650,97.650,97.650,9
20260603,0650,97.650,97.650,97.650,97.650,2
20260603,0651,97.650,97.650,97.650,97.650,6
20260603,0653,97.645,97.650,97.645,97.650,46
20260603,0654,97.650,97.650,97.650,97.650,11
20260603,0655,97.650,97.650,97.645,97.645,36
20260603,0658,97.645,97.645,97.645,97.645,29
20260603,0659,97.650,97.650,97.650,97.650,60
20260603,0700,97.650,97.650,97.650,97.650,3
20260603,0701,97.645,97.645,97.645,97.645,35
20260603,0703,97.650,97.650,97.650,97.650,2
20260603,0704,97.650,97.650,97.650,97.650,2
20260603,0705,97.650,97.650,97.645,97.650,25
20260603,0707,97.650,97.650,97.650,97.650,42
20260603,0708,97.650,97.650,97.650,97.650,616
20260603,0709,97.650,97.650,97.650,97.650,2808
20260603,0710,97.650,97.650,97.645,97.645,1028
20260603,0711,97.650,97.650,97.650,97.650,13
20260603,0712,97.650,97.650,97.650,97.650,254
20260603,0713,97.650,97.650,97.645,97.650,21
20260603,0714,97.650,97.650,97.650,97.650,2
20260603,0715,97.650,97.650,97.650,97.650,68
20260603,0716,97.645,97.645,97.645,97.645,70
20260603,0719,97.645,97.650,97.645,97.650,369
20260603,0720,97.650,97.650,97.650,97.650,21
20260603,0721,97.650,97.650,97.650,97.650,2
20260603,0723,97.650,97.650,97.650,97.650,2
20260603,0724,97.650,97.650,97.645,97.645,4
20260603,0725,97.645,97.645,97.645,97.645,55
20260603,0726,97.645,97.650,97.645,97.650,3
20260603,0727,97.650,97.650,97.650,97.650,1
20260603,0728,97.650,97.650,97.650,97.650,25
20260603,0730,97.650,97.650,97.650,97.650,78
20260603,0731,97.645,97.645,97.645,97.645,25
20260603,0732,97.650,97.650,97.645,97.650,151
20260603,0733,97.645,97.645,97.645,97.645,33
20260603,0734,97.650,97.650,97.650,97.650,3
20260603,0736,97.650,97.650,97.650,97.650,1
20260603,0737,97.645,97.645,97.645,97.645,20
20260603,0738,97.650,97.650,97.650,97.650,3
20260603,0739,97.645,97.645,97.645,97.645,10
20260603,0742,97.645,97.650,97.645,97.650,22
20260603,0744,97.645,97.650,97.645,97.650,17
20260603,0747,97.645,97.645,97.645,97.645,103
20260603,0750,97.650,97.650,97.645,97.650,13
20260603,0752,97.650,97.650,97.650,97.650,5
20260603,0757,97.645,97.645,97.645,97.645,511
20260603,0758,97.650,97.650,97.650,97.650,1
20260603,0759,97.645,97.645,97.645,97.645,110
20260603,0800,97.650,97.650,97.650,97.650,1
20260603,0801,97.645,97.645,97.645,97.645,9
20260603,0807,97.650,97.650,97.650,97.650,1
20260603,0808,97.650,97.650,97.650,97.650,1
20260603,0809,97.645,97.650,97.645,97.650,5
20260603,0811,97.650,97.650,97.650,97.650,1
20260603,0813,97.650,97.650,97.650,97.650,1
20260603,0814,97.650,97.650,97.650,97.650,2
20260603,0816,97.650,97.650,97.645,97.645,813
20260603,0818,97.650,97.650,97.650,97.650,6
20260603,0819,97.650,97.650,97.650,97.650,5
20260603,0821,97.650,97.650,97.650,97.650,1
20260603,0822,97.645,97.645,97.645,97.645,12
20260603,0824,97.650,97.650,97.650,97.650,3
20260603,0825,97.650,97.650,97.650,97.650,3
20260603,0831,97.650,97.650,97.650,97.650,1
20260603,0832,97.650,97.650,97.650,97.650,3
20260603,0834,97.650,97.650,97.650,97.650,3
20260603,0838,97.650,97.650,97.650,97.650,3
20260603,0839,97.650,97.650,97.650,97.650,66
20260603,0842,97.650,97.650,97.650,97.650,5
20260603,0843,97.645,97.645,97.645,97.645,64
20260603,0844,97.650,97.650,97.650,97.650,3
20260603,0845,97.645,97.645,97.645,97.645,27
20260603,0846,97.645,97.650,97.645,97.650,9
20260603,0847,97.650,97.650,97.650,97.650,1
20260603,0848,97.645,97.645,97.645,97.645,564
20260603,0849,97.650,97.650,97.650,97.650,2
20260603,0850,97.650,97.650,97.650,97.650,5
20260603,0851,97.645,97.645,97.645,97.645,20
20260603,0855,97.650,97.650,97.650,97.650,3
20260603,0856,97.645,97.650,97.645,97.650,7
20260603,0858,97.645,97.645,97.645,97.645,5
20260603,0859,97.645,97.650,97.645,97.645,6
20260603,0900,97.645,97.650,97.645,97.645,227
20260603,0901,97.650,97.650,97.645,97.645,46
20260603,0902,97.650,97.650,97.650,97.650,2
20260603,0903,97.650,97.650,97.650,97.650,2
20260603,0904,97.645,97.645,97.645,97.645,2
20260603,0906,97.650,97.650,97.645,97.645,4
20260603,0908,97.650,97.650,97.645,97.645,4
20260603,0911,97.650,97.650,97.650,97.650,6681
20260603,0914,97.650,97.650,97.650,97.650,1
20260603,0915,97.645,97.645,97.645,97.645,1
20260603,0916,97.645,97.645,97.645,97.645,1
20260603,0918,97.650,97.650,97.650,97.650,5
20260603,0919,97.645,97.645,97.645,97.645,1
20260603,0921,97.650,97.650,97.645,97.645,21
20260603,0923,97.645,97.650,97.645,97.650,70
20260603,0924,97.650,97.650,97.645,97.645,2
20260603,0925,97.650,97.650,97.650,97.650,43
20260603,0926,97.650,97.650,97.645,97.645,497
20260603,0927,97.650,97.650,97.650,97.650,647
20260603,0928,97.650,97.650,97.650,97.650,233
20260603,0929,97.650,97.650,97.650,97.650,3
20260603,0930,97.650,97.650,97.650,97.650,30
20260603,0934,97.645,97.645,97.645,97.645,1
20260603,0935,97.650,97.650,97.650,97.650,1
20260603,0936,97.650,97.650,97.645,97.645,21
20260603,0937,97.645,97.650,97.645,97.645,42
20260603,0938,97.650,97.650,97.645,97.645,4
20260603,0939,97.650,97.650,97.650,97.650,3
20260603,0941,97.645,97.645,97.645,97.645,1
20260603,0944,97.645,97.650,97.645,97.645,8
20260603,0947,97.650,97.650,97.645,97.645,22
20260603,0948,97.650,97.650,97.650,97.650,2
20260603,0949,97.645,97.645,97.645,97.645,2
20260603,0952,97.650,97.650,97.650,97.650,11
20260603,0955,97.650,97.650,97.650,97.650,2
20260603,0956,97.650,97.650,97.650,97.650,3
20260603,1000,97.650,97.650,97.645,97.645,5
20260603,1001,97.650,97.650,97.650,97.650,2
20260603,1002,97.650,97.650,97.650,97.650,18
20260603,1005,97.650,97.650,97.650,97.650,39
20260603,1006,97.650,97.650,97.645,97.645,16
20260603,1007,97.650,97.650,97.650,97.650,9
20260603,1008,97.650,97.650,97.650,97.650,9
20260603,1009,97.650,97.650,97.645,97.645,115
20260603,1010,97.645,97.645,97.645,97.645,5460
20260603,1011,97.645,97.650,97.645,97.645,903
20260603,1012,97.645,97.650,97.645,97.645,607
20260603,1013,97.645,97.645,97.645,97.645,72
20260603,1014,97.645,97.650,97.645,97.645,394
20260603,1015,97.645,97.650,97.645,97.650,64
20260603,1016,97.645,97.645,97.645,97.645,2
20260603,1017,97.650,97.650,97.645,97.645,74
20260603,1019,97.645,97.650,97.645,97.645,110
20260603,1021,97.645,97.645,97.645,97.645,240
20260603,1022,97.645,97.645,97.645,97.645,974
20260603,1023,97.645,97.645,97.645,97.645,694
20260603,1026,97.640,97.640,97.640,97.640,19
20260603,1027,97.645,97.645,97.645,97.645,2
20260603,1028,97.645,97.645,97.645,97.645,1120
20260603,1029,97.645,97.645,97.645,97.645,3
20260603,1030,97.645,97.645,97.645,97.645,25
20260603,1031,97.650,97.650,97.645,97.645,617
20260603,1032,97.645,97.645,97.645,97.645,1172
20260603,1034,97.645,97.645,97.645,97.645,468
20260603,1035,97.645,97.645,97.645,97.645,176
20260603,1036,97.645,97.650,97.645,97.645,1183
20260603,1041,97.645,97.645,97.645,97.645,480
20260603,1042,97.645,97.645,97.645,97.645,78
20260603,1044,97.645,97.645,97.645,97.645,19
20260603,1049,97.645,97.645,97.645,97.645,1
20260603,1050,97.645,97.645,97.645,97.645,1
20260603,1051,97.645,97.645,97.645,97.645,9
20260603,1052,97.645,97.645,97.645,97.645,2
20260603,1053,97.645,97.645,97.645,97.645,392
20260603,1055,97.645,97.645,97.645,97.645,224
20260603,1056,97.645,97.645,97.645,97.645,82
20260603,1057,97.645,97.645,97.640,97.640,21
20260603,1058,97.645,97.645,97.645,97.645,272
20260603,1059,97.645,97.645,97.645,97.645,75
20260603,1100,97.645,97.645,97.645,97.645,12
20260603,1106,97.640,97.640,97.640,97.640,188
20260603,1107,97.645,97.645,97.645,97.645,2
20260603,1116,97.640,97.640,97.640,97.640,1
20260603,1122,97.645,97.645,97.645,97.645,10
20260603,1125,97.640,97.640,97.640,97.640,15
20260603,1132,97.640,97.640,97.640,97.640,42
20260603,1140,97.645,97.645,97.645,97.645,12
20260603,1142,97.645,97.645,97.645,97.645,33
20260603,1147,97.645,97.645,97.645,97.645,2
20260603,1148,97.645,97.645,97.645,97.645,2400
20260603,1151,97.645,97.645,97.645,97.645,2
20260603,1155,97.645,97.645,97.645,97.645,1
20260603,1157,97.640,97.645,97.640,97.645,11
20260603,1159,97.640,97.640,97.640,97.640,1
20260603,1202,97.640,97.640,97.640,97.640,17
20260603,1203,97.640,97.640,97.640,97.640,16
20260603,1213,97.645,97.645,97.645,97.645,28
20260603,1214,97.645,97.645,97.645,97.645,4
20260603,1220,97.645,97.645,97.645,97.645,3
20260603,1221,97.645,97.645,97.645,97.645,146
20260603,1417,97.645,97.645,97.645,97.645,1
20260603,1419,97.645,97.645,97.645,97.645,150
20260603,1420,97.645,97.645,97.645,97.645,150
20260603,1429,97.645,97.645,97.645,97.645,200
20260603,1441,97.645,97.645,97.645,97.645,100
20260603,1451,97.645,97.645,97.645,97.645,1
20260603,1458,97.640,97.645,97.640,97.640,2921
20260603,1900,97.645,97.645,97.645,97.645,60
20260603,1902,97.645,97.650,97.645,97.650,52
20260603,1915,97.650,97.650,97.645,97.645,418
20260603,1948,97.650,97.650,97.650,97.650,16
20260603,2010,97.650,97.650,97.650,97.650,245
20260603,2035,97.650,97.650,97.650,97.650,11
20260603,2048,97.650,97.650,97.650,97.650,148
20260603,2055,97.655,97.655,97.655,97.655,5
20260603,2115,97.650,97.650,97.650,97.650,4
20260603,2148,97.650,97.650,97.650,97.650,30
20260603,2207,97.650,97.650,97.650,97.650,40
20260603,2210,97.650,97.650,97.650,97.650,5
20260603,2235,97.650,97.650,97.650,97.650,1
20260603,2250,97.650,97.650,97.650,97.650,1
20260603,2334,97.650,97.650,97.650,97.650,77
20260603,2342,97.650,97.650,97.650,97.650,22
20260604,0028,97.650,97.650,97.650,97.650,8
20260604,0100,97.650,97.650,97.650,97.650,304
20260604,0101,97.650,97.650,97.650,97.650,48
20260604,0106,97.655,97.655,97.650,97.650,20
20260604,0107,97.650,97.650,97.650,97.650,150
20260604,0108,97.650,97.650,97.650,97.650,77
20260604,0109,97.650,97.650,97.650,97.650,3
20260604,0110,97.650,97.650,97.650,97.650,2
20260604,0112,97.650,97.650,97.650,97.650,1
20260604,0116,97.645,97.645,97.645,97.645,3
20260604,0118,97.650,97.650,97.650,97.650,1
20260604,0121,97.645,97.645,97.645,97.645,19
20260604,0124,97.650,97.650,97.650,97.650,1
20260604,0125,97.650,97.650,97.650,97.650,3
20260604,0126,97.645,97.645,97.645,97.645,25
20260604,0130,97.650,97.650,97.650,97.650,2
20260604,0132,97.650,97.650,97.650,97.650,53
20260604,0133,97.650,97.650,97.650,97.650,24
20260604,0135,97.650,97.650,97.650,97.650,173
20260604,0138,97.650,97.650,97.650,97.650,17
20260604,0141,97.650,97.650,97.650,97.650,117
20260604,0145,97.650,97.650,97.650,97.650,55
20260604,0146,97.650,97.650,97.650,97.650,27
20260604,0149,97.650,97.650,97.650,97.650,923
20260604,0153,97.650,97.650,97.650,97.650,237
20260604,0154,97.650,97.650,97.650,97.650,274
20260604,0155,97.650,97.650,97.650,97.650,321
20260604,0156,97.650,97.650,97.650,97.650,5
20260604,0157,97.650,97.650,97.650,97.650,5
20260604,0158,97.650,97.650,97.650,97.650,11
20260604,0200,97.650,97.650,97.650,97.650,101
20260604,0201,97.650,97.650,97.650,97.650,43
20260604,0202,97.655,97.655,97.655,97.655,1
20260604,0206,97.650,97.650,97.650,97.650,8
20260604,0209,97.650,97.650,97.650,97.650,48
20260604,0212,97.650,97.650,97.650,97.650,958
20260604,0216,97.650,97.650,97.650,97.650,1
20260604,0219,97.655,97.655,97.655,97.655,3
20260604,0221,97.650,97.650,97.650,97.650,1
20260604,0222,97.650,97.650,97.650,97.650,70
20260604,0224,97.655,97.655,97.655,97.655,500
20260604,0228,97.655,97.655,97.650,97.650,3
20260604,0230,97.650,97.655,97.650,97.650,6
20260604,0231,97.650,97.650,97.650,97.650,1
20260604,0232,97.650,97.650,97.650,97.650,4
20260604,0233,97.650,97.655,97.650,97.650,26
20260604,0235,97.655,97.655,97.655,97.655,3
20260604,0236,97.650,97.650,97.650,97.650,4
20260604,0238,97.650,97.650,97.650,97.650,3
20260604,0239,97.650,97.650,97.650,97.650,4
20260604,0240,97.650,97.650,97.650,97.650,2
20260604,0241,97.650,97.650,97.645,97.645,3656
20260604,0245,97.650,97.650,97.650,97.650,3
20260604,0246,97.650,97.650,97.645,97.645,3
20260604,0250,97.650,97.650,97.650,97.650,6
20260604,0251,97.650,97.650,97.650,97.650,20
20260604,0252,97.650,97.650,97.650,97.650,1670
20260604,0253,97.650,97.650,97.650,97.650,355
20260604,0254,97.650,97.650,97.650,97.650,240
20260604,0258,97.650,97.650,97.650,97.650,301
20260604,0301,97.650,97.650,97.650,97.650,3
20260604,0303,97.650,97.650,97.650,97.650,100
20260604,0307,97.650,97.650,97.645,97.645,3
20260604,0308,97.650,97.650,97.650,97.650,4
20260604,0309,97.650,97.650,97.650,97.650,2094
20260604,0310,97.650,97.650,97.650,97.650,49
20260604,0311,97.650,97.650,97.650,97.650,344
20260604,0312,97.650,97.650,97.650,97.650,432
20260604,0313,97.650,97.650,97.650,97.650,11
20260604,0316,97.650,97.650,97.650,97.650,20
20260604,0320,97.650,97.650,97.650,97.650,19
20260604,0325,97.650,97.650,97.650,97.650,1
20260604,0326,97.650,97.650,97.650,97.650,73
20260604,0328,97.650,97.650,97.650,97.650,1
20260604,0329,97.650,97.650,97.650,97.650,118
20260604,0330,97.650,97.650,97.650,97.650,613
20260604,0331,97.650,97.650,97.650,97.650,155
20260604,0335,97.650,97.650,97.650,97.650,32
20260604,0337,97.650,97.650,97.650,97.650,52
20260604,0340,97.650,97.650,97.650,97.650,3
20260604,0341,97.645,97.645,97.645,97.645,8
20260604,0343,97.650,97.650,97.650,97.650,92
20260604,0348,97.650,97.650,97.650,97.650,1
20260604,0351,97.650,97.650,97.645,97.645,4
20260604,0353,97.645,97.645,97.645,97.645,6
20260604,0354,97.645,97.645,97.645,97.645,101
20260604,0359,97.645,97.645,97.645,97.645,843
20260604,0400,97.645,97.645,97.645,97.645,154
20260604,0402,97.645,97.645,97.645,97.645,2
20260604,0403,97.650,97.650,97.650,97.650,100
20260604,0404,97.650,97.650,97.650,97.650,112
20260604,0405,97.650,97.650,97.650,97.650,161
20260604,0406,97.650,97.650,97.650,97.650,45
20260604,0412,97.650,97.650,97.650,97.650,2
20260604,0415,97.650,97.650,97.650,97.650,3
20260604,0416,97.650,97.650,97.650,97.650,45
20260604,0418,97.650,97.650,97.650,97.650,10
20260604,0419,97.650,97.650,97.650,97.650,246
20260604,0420,97.650,97.650,97.650,97.650,62
20260604,0423,97.650,97.650,97.650,97.650,1
20260604,0425,97.645,97.645,97.645,97.645,150
20260604,0426,97.650,97.650,97.650,97.650,2
20260604,0430,97.650,97.650,97.650,97.650,6
20260604,0431,97.650,97.650,97.650,97.650,3
20260604,0432,97.650,97.650,97.650,97.650,59
20260604,0433,97.650,97.650,97.650,97.650,2
20260604,0437,97.650,97.650,97.650,97.650,35
20260604,0439,97.650,97.650,97.650,97.650,1746
20260604,0440,97.650,97.650,97.650,97.650,3
20260604,0442,97.650,97.650,97.650,97.650,93
20260604,0443,97.650,97.650,97.650,97.650,200
20260604,0445,97.650,97.650,97.650,97.650,8
20260604,0446,97.650,97.650,97.650,97.650,60
20260604,0447,97.650,97.650,97.650,97.650,10
20260604,0448,97.650,97.650,97.650,97.650,57
20260604,0449,97.650,97.650,97.650,97.650,702
20260604,0451,97.650,97.650,97.650,97.650,6
20260604,0452,97.650,97.650,97.650,97.650,100
20260604,0453,97.650,97.650,97.650,97.650,1
20260604,0455,97.650,97.650,97.650,97.650,1
20260604,0456,97.650,97.650,97.650,97.650,500
20260604,0457,97.650,97.650,97.650,97.650,3
20260604,0458,97.650,97.650,97.650,97.650,17
20260604,0459,97.650,97.650,97.650,97.650,365
20260604,0500,97.650,97.650,97.650,97.650,5
20260604,0502,97.650,97.650,97.650,97.650,600
20260604,0505,97.650,97.650,97.650,97.650,1316
20260604,0506,97.650,97.650,97.650,97.650,412
20260604,0507,97.650,97.650,97.650,97.650,680
20260604,0509,97.650,97.650,97.650,97.650,25
20260604,0510,97.650,97.650,97.650,97.650,23
20260604,0519,97.650,97.650,97.650,97.650,1
20260604,0521,97.645,97.645,97.645,97.645,43
20260604,0522,97.650,97.650,97.650,97.650,3
20260604,0525,97.650,97.650,97.650,97.650,81
20260604,0526,97.650,97.650,97.645,97.645,477
20260604,0531,97.650,97.650,97.650,97.650,17
20260604,0533,97.650,97.650,97.650,97.650,7
20260604,0534,97.650,97.650,97.650,97.650,2
20260604,0537,97.650,97.650,97.650,97.650,6
20260604,0539,97.650,97.650,97.650,97.650,1
20260604,0540,97.650,97.650,97.650,97.650,1
20260604,0541,97.645,97.645,97.645,97.645,1
20260604,0542,97.650,97.650,97.650,97.650,6
20260604,0551,97.650,97.650,97.650,97.650,3
20260604,0600,97.650,97.650,97.650,97.650,52
20260604,0601,97.650,97.650,97.650,97.650,24
20260604,0602,97.650,97.650,97.650,97.650,31
20260604,0604,97.650,97.650,97.650,97.650,38
20260604,0606,97.650,97.650,97.650,97.650,3
20260604,0607,97.650,97.650,97.650,97.650,1657
20260604,0608,97.650,97.650,97.650,97.650,308
20260604,0609,97.650,97.650,97.650,97.650,680
20260604,0610,97.650,97.650,97.650,97.650,113
20260604,0611,97.650,97.650,97.650,97.650,135
20260604,0613,97.650,97.650,97.650,97.650,1
20260604,0614,97.650,97.650,97.650,97.650,16
20260604,0618,97.655,97.655,97.655,97.655,2
20260604,0620,97.655,97.655,97.655,97.655,1000
20260604,0621,97.650,97.655,97.650,97.655,501
20260604,0622,97.655,97.655,97.655,97.655,500
20260604,0623,97.655,97.655,97.655,97.655,2
20260604,0625,97.655,97.655,97.655,97.655,300
20260604,0626,97.650,97.650,97.650,97.650,1
20260604,0628,97.655,97.655,97.655,97.655,28
20260604,0632,97.655,97.655,97.655,97.655,1
20260604,0636,97.650,97.650,97.650,97.650,1
20260604,0637,97.650,97.655,97.650,97.655,7
20260604,0638,97.650,97.650,97.650,97.650,10
20260604,0639,97.655,97.655,97.655,97.655,4
20260604,0640,97.655,97.655,97.655,97.655,508
20260604,0641,97.655,97.655,97.655,97.655,203
20260604,0642,97.655,97.655,97.655,97.655,276
20260604,0643,97.655,97.655,97.655,97.655,1770
20260604,0644,97.655,97.655,97.655,97.655,170
20260604,0645,97.655,97.655,97.655,97.655,326
20260604,0646,97.655,97.655,97.655,97.655,598
20260604,0647,97.655,97.655,97.655,97.655,11
20260604,0649,97.660,97.660,97.660,97.660,1
20260604,0654,97.655,97.655,97.655,97.655,185
20260604,0655,97.660,97.660,97.660,97.660,203
20260604,0657,97.660,97.665,97.660,97.660,2366
20260604,0659,97.665,97.665,97.665,97.665,1
20260604,0700,97.660,97.660,97.660,97.660,1541
20260604,0701,97.660,97.660,97.660,97.660,200
20260604,0702,97.655,97.655,97.655,97.655,32
20260604,0704,97.660,97.660,97.660,97.660,1
20260604,0705,97.660,97.660,97.660,97.660,1
20260604,0706,97.655,97.655,97.655,97.655,9
20260604,0707,97.660,97.660,97.660,97.660,3
20260604,0709,97.660,97.660,97.660,97.660,1
20260604,0710,97.655,97.655,97.655,97.655,60
20260604,0711,97.655,97.655,97.650,97.655,1204
20260604,0712,97.650,97.650,97.650,97.650,1
20260604,0715,97.655,97.655,97.655,97.655,2526
20260604,0716,97.655,97.655,97.655,97.655,341
20260604,0717,97.655,97.655,97.655,97.655,459
20260604,0718,97.655,97.655,97.655,97.655,3
20260604,0719,97.655,97.655,97.655,97.655,1
20260604,0720,97.655,97.655,97.655,97.655,133
20260604,0721,97.655,97.655,97.655,97.655,2
20260604,0722,97.655,97.655,97.655,97.655,118
20260604,0725,97.655,97.655,97.650,97.650,26
20260604,0726,97.650,97.650,97.650,97.650,1
20260604,0727,97.655,97.655,97.655,97.655,2
20260604,0728,97.655,97.655,97.650,97.650,170
20260604,0729,97.655,97.655,97.655,97.655,25
20260604,0730,97.655,97.655,97.655,97.655,406
20260604,0731,97.655,97.655,97.655,97.655,95
20260604,0733,97.655,97.655,97.655,97.655,21
20260604,0734,97.655,97.655,97.655,97.655,88
20260604,0737,97.655,97.655,97.655,97.655,2
20260604,0738,97.655,97.655,97.655,97.655,1660
20260604,0739,97.655,97.655,97.655,97.655,609
20260604,0741,97.655,97.655,97.655,97.655,10
20260604,0743,97.655,97.655,97.655,97.655,1
20260604,0746,97.655,97.660,97.655,97.660,3
20260604,0749,97.655,97.655,97.655,97.655,25
20260604,0750,97.655,97.655,97.655,97.655,3
20260604,0751,97.655,97.655,97.655,97.655,25
20260604,0753,97.655,97.655,97.655,97.655,6
20260604,0756,97.660,97.660,97.660,97.660,1
20260604,0757,97.655,97.655,97.655,97.655,58
20260604,0758,97.655,97.655,97.655,97.655,3573
20260604,0801,97.655,97.655,97.655,97.655,85
20260604,0803,97.655,97.655,97.655,97.655,740
20260604,0805,97.655,97.655,97.655,97.655,1812
20260604,0806,97.655,97.660,97.655,97.660,280
20260604,0809,97.655,97.655,97.655,97.655,554
20260604,0810,97.655,97.655,97.655,97.655,612
20260604,0811,97.655,97.655,97.655,97.655,444
20260604,0812,97.655,97.655,97.655,97.655,164
20260604,0813,97.655,97.655,97.655,97.655,46
20260604,0814,97.655,97.655,97.655,97.655,177
20260604,0818,97.655,97.655,97.655,97.655,1
20260604,0819,97.655,97.655,97.655,97.655,7
20260604,0820,97.655,97.655,97.655,97.655,7
20260604,0822,97.655,97.655,97.655,97.655,3
20260604,0825,97.655,97.655,97.655,97.655,6
20260604,0828,97.655,97.655,97.655,97.655,6
20260604,0829,97.655,97.655,97.655,97.655,2
20260604,0830,97.655,97.655,97.655,97.655,40
20260604,0831,97.655,97.655,97.655,97.655,4
20260604,0832,97.650,97.650,97.650,97.650,8
20260604,0833,97.655,97.655,97.655,97.655,8
20260604,0835,97.650,97.650,97.650,97.650,2
20260604,0836,97.650,97.650,97.650,97.650,1
20260604,0837,97.655,97.655,97.655,97.655,6
20260604,0839,97.655,97.655,97.655,97.655,402
20260604,0842,97.655,97.655,97.655,97.655,7
20260604,0843,97.655,97.655,97.655,97.655,3
20260604,0845,97.655,97.655,97.655,97.655,20
20260604,0846,97.655,97.655,97.655,97.655,301
20260604,0847,97.655,97.655,97.650,97.655,32
20260604,0848,97.655,97.655,97.655,97.655,7
20260604,0849,97.655,97.660,97.655,97.660,1263
20260604,0850,97.655,97.655,97.655,97.655,101
20260604,0851,97.655,97.655,97.655,97.655,11
20260604,0852,97.655,97.655,97.655,97.655,307
20260604,0853,97.655,97.655,97.655,97.655,312
20260604,0854,97.655,97.655,97.655,97.655,213
20260604,0855,97.655,97.655,97.655,97.655,129
20260604,0856,97.655,97.655,97.655,97.655,307
20260604,0858,97.655,97.655,97.655,97.655,1
20260604,0859,97.655,97.655,97.655,97.655,2
20260604,0900,97.655,97.655,97.655,97.655,110
20260604,0901,97.660,97.660,97.660,97.660,44
20260604,0905,97.655,97.655,97.655,97.655,9
20260604,0906,97.655,97.655,97.650,97.650,1865
20260604,0907,97.655,97.655,97.650,97.650,2
20260604,0909,97.650,97.650,97.650,97.650,1
20260604,0910,97.650,97.650,97.650,97.650,1
20260604,0911,97.655,97.655,97.655,97.655,270
20260604,0912,97.655,97.655,97.655,97.655,74
20260604,0913,97.655,97.655,97.655,97.655,95
20260604,0915,97.655,97.655,97.650,97.655,446
20260604,0916,97.655,97.655,97.655,97.655,547
20260604,0917,97.655,97.655,97.655,97.655,60
20260604,0919,97.650,97.650,97.650,97.650,2
20260604,0921,97.655,97.655,97.650,97.650,12
20260604,0922,97.655,97.655,97.650,97.650,3
20260604,0923,97.650,97.650,97.650,97.650,1
20260604,0924,97.650,97.655,97.650,97.655,2
20260604,0925,97.655,97.655,97.650,97.650,8
20260604,0926,97.650,97.655,97.650,97.655,3
20260604,0927,97.650,97.650,97.650,97.650,1
20260604,0928,97.650,97.650,97.650,97.650,1
20260604,0930,97.650,97.655,97.650,97.650,14
20260604,0931,97.650,97.650,97.650,97.650,1
20260604,0933,97.650,97.650,97.650,97.650,1
20260604,0934,97.655,97.655,97.650,97.650,3
20260604,0935,97.650,97.655,97.650,97.655,10
20260604,0936,97.650,97.650,97.650,97.650,2
20260604,0937,97.650,97.650,97.650,97.650,2
20260604,0938,97.655,97.655,97.655,97.655,2
20260604,0939,97.650,97.650,97.650,97.650,1
20260604,0940,97.655,97.655,97.650,97.655,4
20260604,0941,97.655,97.655,97.655,97.655,8
20260604,0942,97.650,97.650,97.650,97.650,1
20260604,0943,97.650,97.655,97.650,97.655,5
20260604,0944,97.650,97.650,97.650,97.650,5
20260604,0946,97.655,97.655,97.655,97.655,7
20260604,0949,97.650,97.655,97.650,97.655,6
20260604,0952,97.655,97.655,97.655,97.655,7
20260604,0953,97.655,97.655,97.655,97.655,2
20260604,0954,97.650,97.650,97.650,97.650,8
20260604,0956,97.655,97.655,97.655,97.655,1
20260604,0957,97.655,97.655,97.655,97.655,7
20260604,0958,97.655,97.655,97.655,97.655,3
20260604,1000,97.650,97.650,97.650,97.650,126
20260604,1001,97.650,97.650,97.650,97.650,1
20260604,1002,97.655,97.655,97.655,97.655,7
20260604,1003,97.655,97.655,97.655,97.655,2
20260604,1006,97.650,97.655,97.650,97.655,45
20260604,1007,97.650,97.650,97.650,97.650,502
20260604,1008,97.655,97.655,97.655,97.655,8
20260604,1009,97.650,97.655,97.650,97.655,2
20260604,1010,97.655,97.655,97.650,97.655,4
20260604,1011,97.650,97.655,97.650,97.650,17
20260604,1012,97.650,97.655,97.650,97.655,22
20260604,1013,97.650,97.655,97.650,97.655,7
20260604,1014,97.650,97.655,97.650,97.650,18
20260604,1015,97.655,97.655,97.650,97.655,587
20260604,1016,97.655,97.655,97.655,97.655,5
20260604,1017,97.655,97.655,97.655,97.655,1
20260604,1019,97.655,97.655,97.655,97.655,3
20260604,1020,97.655,97.655,97.655,97.655,7
20260604,1021,97.655,97.655,97.655,97.655,4
20260604,1022,97.655,97.655,97.655,97.655,3
20260604,1025,97.650,97.650,97.650,97.650,1
20260604,1026,97.655,97.655,97.655,97.655,7
20260604,1028,97.655,97.655,97.655,97.655,3
20260604,1030,97.650,97.650,97.650,97.650,2
20260604,1031,97.655,97.655,97.655,97.655,7
20260604,1033,97.655,97.655,97.655,97.655,3
20260604,1036,97.655,97.655,97.655,97.655,7
20260604,1040,97.655,97.655,97.655,97.655,2
20260604,1042,97.655,97.655,97.650,97.650,13
20260604,1044,97.655,97.655,97.650,97.655,30
20260604,1046,97.655,97.655,97.655,97.655,7
20260604,1047,97.655,97.655,97.655,97.655,1
20260604,1048,97.650,97.650,97.650,97.650,400
20260604,1049,97.655,97.655,97.655,97.655,320
20260604,1050,97.655,97.655,97.655,97.655,250
20260604,1051,97.650,97.655,97.650,97.655,15
20260604,1056,97.655,97.655,97.655,97.655,4
20260604,1057,97.655,97.655,97.655,97.655,6
20260604,1058,97.655,97.655,97.655,97.655,100
20260604,1102,97.655,97.655,97.655,97.655,2
20260604,1104,97.655,97.655,97.655,97.655,1
20260604,1106,97.650,97.650,97.650,97.650,1
20260604,1108,97.655,97.655,97.655,97.655,219
20260604,1109,97.655,97.655,97.655,97.655,897
20260604,1110,97.655,97.655,97.655,97.655,36
20260604,1111,97.655,97.655,97.655,97.655,1
20260604,1112,97.655,97.655,97.655,97.655,160
20260604,1135,97.650,97.655,97.650,97.655,18
20260604,1155,97.650,97.650,97.650,97.650,155
20260604,1202,97.650,97.650,97.650,97.650,9
20260604,1217,97.650,97.650,97.650,97.650,252
20260604,1220,97.655,97.655,97.655,97.655,160
20260604,1222,97.650,97.650,97.650,97.650,122
20260604,1230,97.650,97.650,97.650,97.650,12
20260604,1233,97.655,97.655,97.655,97.655,1
20260604,1249,97.650,97.650,97.650,97.650,7
20260604,1255,97.655,97.655,97.655,97.655,1
20260604,1303,97.650,97.650,97.650,97.650,7
20260604,1330,97.655,97.655,97.655,97.655,72
20260604,1422,97.650,97.650,97.650,97.650,50
20260604,1434,97.650,97.650,97.650,97.650,251
20260604,1440,97.650,97.650,97.650,97.650,588
20260604,1441,97.650,97.650,97.650,97.650,27
20260604,1442,97.650,97.650,97.650,97.650,1185
20260604,1444,97.650,97.650,97.650,97.650,20
20260604,1445,97.650,97.650,97.650,97.650,276
20260604,1446,97.650,97.650,97.650,97.650,2
20260604,1447,97.650,97.650,97.650,97.650,70
20260604,1450,97.650,97.650,97.650,97.650,15
20260604,1451,97.650,97.650,97.650,97.650,316
20260604,1455,97.650,97.650,97.650,97.650,1
20260604,1459,97.650,97.650,97.650,97.650,53
20260604,1915,97.650,97.650,97.650,97.650,10
20260604,1916,97.650,97.650,97.650,97.650,1
20260604,1923,97.650,97.650,97.650,97.650,47
20260604,1931,97.655,97.655,97.655,97.655,1
20260604,1942,97.655,97.655,97.655,97.655,1
20260604,1944,97.655,97.655,97.655,97.655,1
20260604,2026,97.650,97.650,97.650,97.650,40
20260604,2100,97.650,97.650,97.650,97.650,35
20260604,2216,97.650,97.650,97.650,97.650,155
20260604,2226,97.650,97.650,97.650,97.650,65
20260604,2240,97.650,97.650,97.650,97.650,41
20260604,2310,97.650,97.655,97.650,97.655,31
20260604,2326,97.650,97.650,97.650,97.650,1
20260604,2330,97.650,97.650,97.650,97.650,50
20260604,2337,97.650,97.650,97.650,97.650,1
20260604,2338,97.650,97.655,97.650,97.655,127
20260605,0008,97.650,97.650,97.650,97.650,36
20260605,0038,97.650,97.650,97.650,97.650,36
20260605,0100,97.655,97.655,97.655,97.655,13
20260605,0101,97.650,97.650,97.650,97.650,1
20260605,0102,97.650,97.650,97.650,97.650,23
20260605,0106,97.650,97.650,97.650,97.650,7
20260605,0107,97.655,97.655,97.655,97.655,2
20260605,0108,97.650,97.655,97.650,97.655,39
20260605,0118,97.650,97.650,97.650,97.650,238
20260605,0120,97.650,97.650,97.650,97.650,1179
20260605,0122,97.650,97.650,97.650,97.650,77
20260605,0133,97.650,97.650,97.650,97.650,100
20260605,0136,97.650,97.650,97.650,97.650,1
20260605,0137,97.655,97.655,97.655,97.655,2
20260605,0138,97.650,97.655,97.650,97.655,47
20260605,0141,97.650,97.650,97.650,97.650,102
20260605,0142,97.655,97.655,97.655,97.655,1
20260605,0144,97.655,97.655,97.655,97.655,3
20260605,0146,97.650,97.650,97.650,97.650,3
20260605,0151,97.650,97.650,97.650,97.650,3
20260605,0154,97.655,97.655,97.655,97.655,3
20260605,0201,97.650,97.650,97.650,97.650,53
20260605,0202,97.650,97.655,97.650,97.655,767
20260605,0206,97.650,97.650,97.650,97.650,3
20260605,0207,97.655,97.655,97.655,97.655,3
20260605,0208,97.650,97.650,97.650,97.650,36
20260605,0210,97.650,97.650,97.650,97.650,647
20260605,0211,97.650,97.650,97.650,97.650,4
20260605,0213,97.650,97.650,97.650,97.650,30
20260605,0216,97.650,97.650,97.650,97.650,1
20260605,0222,97.655,97.655,97.655,97.655,1
20260605,0223,97.655,97.655,97.655,97.655,2
20260605,0224,97.655,97.655,97.655,97.655,6
20260605,0228,97.655,97.655,97.655,97.655,1
20260605,0229,97.655,97.655,97.655,97.655,1
20260605,0230,97.655,97.655,97.655,97.655,3
20260605,0231,97.650,97.650,97.650,97.650,2
20260605,0232,97.655,97.655,97.655,97.655,1
20260605,0235,97.655,97.655,97.655,97.655,3
20260605,0236,97.655,97.655,97.655,97.655,201
20260605,0238,97.655,97.655,97.655,97.655,1
20260605,0240,97.655,97.655,97.655,97.655,1
20260605,0241,97.655,97.655,97.655,97.655,1
20260605,0242,97.655,97.655,97.655,97.655,3
20260605,0244,97.650,97.650,97.650,97.650,2
20260605,0249,97.655,97.655,97.655,97.655,3
20260605,0254,97.650,97.650,97.650,97.650,11
20260605,0255,97.655,97.655,97.655,97.655,1
20260605,0257,97.655,97.655,97.655,97.655,3
20260605,0258,97.655,97.655,97.650,97.650,5
20260605,0300,97.650,97.650,97.650,97.650,1
20260605,0304,97.655,97.655,97.655,97.655,3
20260605,0306,97.650,97.650,97.650,97.650,36
20260605,0310,97.650,97.650,97.650,97.650,7
20260605,0311,97.655,97.655,97.655,97.655,2
20260605,0312,97.655,97.655,97.655,97.655,1
20260605,0316,97.655,97.655,97.655,97.655,3
20260605,0323,97.655,97.655,97.655,97.655,3
20260605,0325,97.650,97.655,97.650,97.655,101
20260605,0331,97.655,97.655,97.655,97.655,1
20260605,0332,97.650,97.655,97.650,97.655,4
20260605,0334,97.655,97.655,97.650,97.650,4
20260605,0336,97.650,97.650,97.650,97.650,7
20260605,0338,97.655,97.655,97.655,97.655,1
20260605,0340,97.655,97.655,97.655,97.655,3
20260605,0341,97.650,97.650,97.650,97.650,1
20260605,0344,97.655,97.655,97.655,97.655,101
20260605,0348,97.655,97.655,97.655,97.655,2
20260605,0352,97.650,97.650,97.650,97.650,25
20260605,0354,97.655,97.655,97.655,97.655,2
20260605,0358,97.655,97.655,97.655,97.655,2
20260605,0359,97.650,97.650,97.650,97.650,153
20260605,0400,97.650,97.650,97.650,97.650,30
20260605,0401,97.655,97.655,97.655,97.655,3
20260605,0404,97.650,97.650,97.650,97.650,205
20260605,0407,97.655,97.655,97.655,97.655,3
20260605,0408,97.655,97.655,97.655,97.655,8
20260605,0412,97.650,97.650,97.650,97.650,30
20260605,0413,97.655,97.655,97.655,97.655,22
20260605,0414,97.655,97.660,97.655,97.655,3492
20260605,0415,97.655,97.655,97.655,97.655,1695
20260605,0420,97.655,97.655,97.655,97.655,25
20260605,0422,97.655,97.655,97.655,97.655,3
20260605,0425,97.655,97.655,97.655,97.655,28
20260605,0430,97.655,97.655,97.655,97.655,3
20260605,0433,97.655,97.655,97.655,97.655,33
20260605,0436,97.655,97.655,97.655,97.655,2
20260605,0439,97.655,97.655,97.655,97.655,6
20260605,0441,97.655,97.655,97.655,97.655,400
20260605,0448,97.655,97.655,97.655,97.655,4
20260605,0452,97.650,97.650,97.650,97.650,1
20260605,0455,97.655,97.655,97.655,97.655,1
20260605,0456,97.655,97.655,97.655,97.655,1
20260605,0458,97.650,97.650,97.650,97.650,10
20260605,0459,97.655,97.655,97.655,97.655,1
20260605,0502,97.655,97.655,97.655,97.655,1
20260605,0504,97.650,97.655,97.650,97.655,35
20260605,0511,97.655,97.655,97.655,97.655,1
20260605,0514,97.655,97.655,97.650,97.650,18
20260605,0519,97.650,97.650,97.650,97.650,20
20260605,0520,97.655,97.655,97.655,97.655,403
20260605,0529,97.655,97.655,97.655,97.655,2
20260605,0531,97.650,97.650,97.650,97.650,1
20260605,0532,97.655,97.655,97.655,97.655,3
20260605,0534,97.650,97.650,97.650,97.650,1
20260605,0540,97.655,97.655,97.655,97.655,1
20260605,0541,97.650,97.650,97.650,97.650,41
20260605,0543,97.655,97.655,97.655,97.655,2
20260605,0548,97.655,97.655,97.655,97.655,1
20260605,0552,97.655,97.655,97.655,97.655,1
20260605,0553,97.655,97.655,97.650,97.650,2
20260605,0554,97.655,97.655,97.655,97.655,2
20260605,0557,97.655,97.655,97.655,97.655,157
20260605,0600,97.655,97.655,97.655,97.655,3
20260605,0607,97.655,97.655,97.655,97.655,2
20260605,0612,97.655,97.655,97.655,97.655,1
20260605,0615,97.655,97.655,97.655,97.655,3
20260605,0622,97.655,97.655,97.655,97.655,3
20260605,0624,97.650,97.650,97.650,97.650,140
20260605,0629,97.655,97.655,97.655,97.655,3
20260605,0630,97.650,97.650,97.650,97.650,16
20260605,0635,97.650,97.650,97.650,97.650,12
20260605,0636,97.655,97.655,97.655,97.655,3
20260605,0639,97.650,97.650,97.650,97.650,23
20260605,0643,97.655,97.655,97.650,97.650,15
20260605,0649,97.650,97.655,97.650,97.655,13
20260605,0650,97.650,97.650,97.650,97.650,25
20260605,0651,97.655,97.655,97.655,97.655,3
20260605,0652,97.655,97.655,97.655,97.655,1
20260605,0654,97.650,97.650,97.650,97.650,11
20260605,0655,97.655,97.655,97.655,97.655,1
20260605,0658,97.655,97.655,97.655,97.655,2
20260605,0659,97.650,97.655,97.650,97.655,13
20260605,0702,97.655,97.655,97.650,97.650,101
20260605,0703,97.650,97.655,97.650,97.650,50
20260605,0705,97.655,97.655,97.655,97.655,1
20260605,0706,97.650,97.650,97.650,97.650,23
20260605,0707,97.655,97.655,97.655,97.655,2
20260605,0708,97.650,97.650,97.650,97.650,12
20260605,0710,97.650,97.650,97.650,97.650,1
20260605,0711,97.650,97.655,97.650,97.655,3
20260605,0712,97.650,97.650,97.650,97.650,12
20260605,0714,97.650,97.650,97.650,97.650,11
20260605,0715,97.655,97.655,97.655,97.655,1
20260605,0717,97.650,97.655,97.650,97.655,3
20260605,0718,97.650,97.650,97.650,97.650,14
20260605,0719,97.655,97.655,97.655,97.655,1
20260605,0721,97.655,97.655,97.655,97.655,1
20260605,0723,97.655,97.655,97.655,97.655,76
20260605,0724,97.655,97.655,97.655,97.655,17
20260605,0725,97.655,97.655,97.655,97.655,55
20260605,0727,97.655,97.655,97.655,97.655,150
20260605,0728,97.650,97.650,97.650,97.650,15
20260605,0729,97.650,97.650,97.650,97.650,72
20260605,0730,97.650,97.655,97.650,97.650,2774
20260605,0731,97.645,97.645,97.640,97.645,1252
20260605,0732,97.645,97.645,97.645,97.645,1436
20260605,0733,97.645,97.645,97.645,97.645,1908
20260605,0734,97.645,97.645,97.645,97.645,125
20260605,0735,97.645,97.645,97.640,97.645,26
20260605,0736,97.645,97.645,97.645,97.645,158
20260605,0737,97.645,97.645,97.645,97.645,729
20260605,0738,97.645,97.645,97.645,97.645,12
20260605,0739,97.645,97.645,97.645,97.645,1185
20260605,0740,97.645,97.645,97.645,97.645,289
20260605,0741,97.645,97.645,97.645,97.645,197
20260605,0742,97.645,97.645,97.645,97.645,420
20260605,0743,97.645,97.645,97.645,97.645,2706
20260605,0745,97.645,97.645,97.645,97.645,657
20260605,0747,97.645,97.645,97.645,97.645,644
20260605,0751,97.645,97.645,97.645,97.645,2994
20260605,0754,97.640,97.640,97.640,97.640,64
20260605,0755,97.640,97.640,97.640,97.640,3465
20260605,0757,97.645,97.645,97.645,97.645,200
20260605,0758,97.645,97.645,97.645,97.645,933
20260605,0759,97.645,97.645,97.645,97.645,328
20260605,0801,97.645,97.645,97.645,97.645,119
20260605,0803,97.650,97.650,97.650,97.650,1
20260605,0804,97.645,97.645,97.645,97.645,104
20260605,0805,97.645,97.645,97.645,97.645,332
20260605,0806,97.645,97.645,97.645,97.645,577
20260605,0807,97.650,97.650,97.650,97.650,3
20260605,0808,97.645,97.645,97.645,97.645,58
20260605,0809,97.645,97.645,97.645,97.645,23
20260605,0811,97.645,97.645,97.645,97.645,3
20260605,0821,97.650,97.650,97.650,97.650,313
20260605,0823,97.650,97.650,97.650,97.650,40
20260605,0824,97.645,97.645,97.645,97.645,3
20260605,0826,97.650,97.650,97.650,97.650,3
20260605,0827,97.650,97.650,97.645,97.645,6
20260605,0830,97.650,97.650,97.650,97.650,3
20260605,0833,97.645,97.645,97.645,97.645,5
20260605,0834,97.650,97.650,97.650,97.650,3
20260605,0837,97.650,97.650,97.650,97.650,1
20260605,0839,97.645,97.645,97.645,97.645,5
20260605,0840,97.650,97.650,97.650,97.650,2
20260605,0842,97.650,97.650,97.645,97.645,2
20260605,0843,97.650,97.650,97.650,97.650,3
20260605,0844,97.650,97.650,97.650,97.650,5
20260605,0845,97.645,97.650,97.645,97.650,7
20260605,0846,97.650,97.650,97.650,97.650,10
20260605,0847,97.650,97.650,97.650,97.650,4
20260605,0848,97.650,97.650,97.650,97.650,2
20260605,0849,97.650,97.650,97.650,97.650,128
20260605,0850,97.645,97.650,97.645,97.650,5
20260605,0851,97.650,97.650,97.650,97.650,14
20260605,0852,97.650,97.650,97.650,97.650,3
20260605,0853,97.650,97.650,97.645,97.645,210
20260605,0856,97.650,97.650,97.650,97.650,61
20260605,0857,97.650,97.650,97.645,97.650,71
20260605,0858,97.650,97.650,97.650,97.650,19
20260605,0859,97.645,97.645,97.645,97.645,5
20260605,0900,97.650,97.650,97.650,97.650,2
20260605,0902,97.650,97.655,97.650,97.655,3442
20260605,0903,97.650,97.650,97.650,97.650,1159
20260605,0904,97.650,97.650,97.650,97.650,48
20260605,0905,97.650,97.650,97.650,97.650,910
20260605,0906,97.650,97.650,97.650,97.650,1217
20260605,0907,97.650,97.650,97.650,97.650,11
20260605,0908,97.650,97.650,97.650,97.650,11
20260605,0909,97.650,97.650,97.650,97.650,9
20260605,0910,97.650,97.650,97.650,97.650,14
20260605,0911,97.650,97.650,97.650,97.650,11
20260605,0912,97.650,97.650,97.650,97.650,11
20260605,0913,97.650,97.650,97.645,97.645,17
20260605,0914,97.650,97.650,97.650,97.650,9
20260605,0915,97.650,97.650,97.650,97.650,12
20260605,0916,97.650,97.650,97.650,97.650,15
20260605,0917,97.650,97.650,97.650,97.650,12
20260605,0918,97.645,97.650,97.645,97.645,18
20260605,0919,97.645,97.650,97.645,97.650,17
20260605,0920,97.650,97.650,97.650,97.650,13
20260605,0921,97.650,97.650,97.650,97.650,14
20260605,0922,97.645,97.650,97.645,97.650,17
20260605,0923,97.650,97.650,97.645,97.645,49
20260605,0924,97.650,97.650,97.650,97.650,16
20260605,0925,97.645,97.650,97.645,97.645,67
20260605,0926,97.650,97.650,97.650,97.650,11
20260605,0927,97.650,97.650,97.650,97.650,11
20260605,0928,97.645,97.650,97.645,97.650,42
20260605,0929,97.650,97.650,97.650,97.650,13
20260605,0930,97.650,97.650,97.650,97.650,10
20260605,0931,97.650,97.650,97.645,97.650,29
20260605,0932,97.650,97.650,97.645,97.645,15
20260605,0933,97.650,97.650,97.650,97.650,19
20260605,0934,97.645,97.650,97.645,97.650,12
20260605,0935,97.650,97.650,97.650,97.650,13
20260605,0936,97.650,97.650,97.650,97.650,9
20260605,0937,97.650,97.650,97.645,97.645,31
20260605,0938,97.650,97.650,97.645,97.645,54
20260605,0939,97.645,97.650,97.645,97.650,54
20260605,0940,97.650,97.650,97.645,97.645,47
20260605,0941,97.645,97.650,97.645,97.645,3713
20260605,0942,97.645,97.645,97.645,97.645,765
20260605,0943,97.645,97.650,97.645,97.650,412
20260605,0944,97.650,97.650,97.645,97.645,148
20260605,0946,97.645,97.645,97.645,97.645,34
20260605,0947,97.650,97.650,97.650,97.650,1
20260605,0948,97.650,97.650,97.650,97.650,203
20260605,0954,97.650,97.650,97.650,97.650,2
20260605,0955,97.650,97.650,97.650,97.650,20
20260605,0957,97.650,97.650,97.650,97.650,2
20260605,1001,97.650,97.650,97.650,97.650,1
20260605,1002,97.650,97.650,97.650,97.650,102
20260605,1003,97.650,97.650,97.650,97.650,1
20260605,1004,97.650,97.650,97.645,97.645,112
20260605,1005,97.650,97.650,97.650,97.650,41
20260605,1006,97.650,97.650,97.650,97.650,9
20260605,1007,97.650,97.650,97.650,97.650,10
20260605,1008,97.650,97.650,97.645,97.650,9
20260605,1009,97.650,97.650,97.645,97.650,16
20260605,1010,97.645,97.650,97.645,97.650,7
20260605,1011,97.650,97.650,97.645,97.645,4
20260605,1012,97.645,97.650,97.645,97.650,4
20260605,1013,97.645,97.645,97.645,97.645,114
20260605,1014,97.645,97.650,97.645,97.645,23
20260605,1015,97.645,97.650,97.645,97.650,12
20260605,1018,97.645,97.645,97.645,97.645,2
20260605,1019,97.650,97.650,97.645,97.650,10
20260605,1021,97.650,97.650,97.650,97.650,2
20260605,1022,97.645,97.645,97.645,97.645,2
20260605,1025,97.650,97.650,97.650,97.650,2
20260605,1028,97.645,97.645,97.645,97.645,1500
20260605,1031,97.645,97.645,97.645,97.645,27
20260605,1034,97.650,97.650,97.650,97.650,2
20260605,1036,97.645,97.650,97.645,97.650,2
20260605,1038,97.650,97.650,97.650,97.650,3
20260605,1039,97.650,97.650,97.650,97.650,3
20260605,1043,97.645,97.645,97.645,97.645,4
20260605,1044,97.650,97.650,97.645,97.650,45
20260605,1049,97.650,97.650,97.650,97.650,90
20260605,1050,97.645,97.645,97.645,97.645,1400
20260605,1051,97.645,97.650,97.645,97.650,2
20260605,1053,97.645,97.645,97.645,97.645,1
20260605,1055,97.645,97.645,97.645,97.645,235
20260605,1056,97.645,97.645,97.645,97.645,37
20260605,1101,97.650,97.650,97.650,97.650,8
20260605,1103,97.645,97.645,97.645,97.645,1065
20260605,1104,97.645,97.645,97.645,97.645,5
20260605,1105,97.645,97.645,97.645,97.645,480
20260605,1106,97.645,97.645,97.645,97.645,2
20260605,1107,97.645,97.645,97.645,97.645,1
20260605,1112,97.645,97.645,97.645,97.645,75
20260605,1113,97.645,97.645,97.640,97.645,67
20260605,1115,97.640,97.640,97.640,97.640,6
20260605,1116,97.640,97.640,97.640,97.640,3
20260605,1117,97.640,97.640,97.640,97.640,26
20260605,1119,97.640,97.640,97.640,97.640,2
20260605,1122,97.645,97.645,97.645,97.645,44
20260605,1124,97.645,97.645,97.645,97.645,1
20260605,1126,97.645,97.645,97.645,97.645,2045
20260605,1129,97.645,97.645,97.640,97.640,151
20260605,1131,97.645,97.645,97.645,97.645,12
20260605,1132,97.645,97.645,97.645,97.645,75
20260605,1137,97.645,97.645,97.645,97.645,2
20260605,1139,97.645,97.650,97.645,97.650,1124
20260605,1140,97.645,97.645,97.645,97.645,311
20260605,1148,97.650,97.650,97.650,97.650,1
20260605,1154,97.650,97.650,97.650,97.650,1
20260605,1157,97.645,97.645,97.645,97.645,700
20260605,1205,97.645,97.645,97.645,97.645,4
20260605,1206,97.645,97.645,97.645,97.645,2
20260605,1225,97.650,97.650,97.650,97.650,1
20260605,1254,97.650,97.650,97.650,97.650,7
20260605,1303,97.645,97.645,97.645,97.645,1
20260605,1305,97.645,97.645,97.645,97.645,265
20260605,1306,97.645,97.645,97.645,97.645,25
20260605,1309,97.645,97.645,97.645,97.645,307
20260605,1356,97.650,97.650,97.650,97.650,1670
20260605,1357,97.650,97.650,97.650,97.650,25
20260605,1358,97.650,97.650,97.650,97.650,8
20260605,1422,97.650,97.650,97.650,97.650,207
20260605,1459,97.650,97.650,97.645,97.645,65
20260607,1900,97.645,97.655,97.640,97.645,99
20260607,1901,97.650,97.650,97.650,97.650,1
20260607,1902,97.650,97.650,97.650,97.650,5
20260607,1911,97.645,97.645,97.645,97.645,4
20260607,1914,97.645,97.645,97.645,97.645,5
20260607,1915,97.650,97.650,97.650,97.650,165
20260607,1916,97.650,97.650,97.650,97.650,2
20260607,1928,97.645,97.645,97.645,97.645,1504
20260607,1931,97.640,97.640,97.640,97.640,3
20260607,1932,97.640,97.640,97.640,97.640,2
20260607,1933,97.640,97.640,97.640,97.640,1
20260607,1934,97.640,97.640,97.640,97.640,81
20260607,1935,97.635,97.635,97.635,97.635,1
20260607,1936,97.635,97.635,97.635,97.635,1
20260607,1937,97.635,97.635,97.635,97.635,1
20260607,1938,97.635,97.635,97.635,97.635,1
20260607,1939,97.635,97.635,97.635,97.635,1
20260607,1946,97.635,97.635,97.635,97.635,1
20260607,1947,97.635,97.635,97.635,97.635,1
20260607,1954,97.635,97.635,97.635,97.635,1
20260607,1955,97.635,97.635,97.635,97.635,11
20260607,1956,97.635,97.635,97.635,97.635,1
20260607,2012,97.635,97.635,97.635,97.635,48
20260607,2014,97.630,97.630,97.630,97.630,80
20260607,2015,97.625,97.625,97.620,97.625,128
20260607,2018,97.630,97.630,97.630,97.630,1
20260607,2024,97.630,97.630,97.630,97.630,1
20260607,2026,97.625,97.625,97.625,97.625,1
20260607,2027,97.625,97.630,97.625,97.630,1356
20260607,2028,97.630,97.630,97.630,97.630,18
20260607,2030,97.625,97.625,97.625,97.625,35
20260607,2033,97.625,97.625,97.625,97.625,864
20260607,2034,97.625,97.625,97.625,97.625,1049
20260607,2035,97.625,97.625,97.625,97.625,35
20260607,2040,97.625,97.625,97.625,97.625,297
20260607,2042,97.625,97.625,97.625,97.625,167
20260607,2044,97.625,97.625,97.625,97.625,10
20260607,2045,97.625,97.625,97.625,97.625,943
20260607,2046,97.625,97.625,97.625,97.625,9
20260607,2048,97.625,97.625,97.625,97.625,200
20260607,2049,97.625,97.625,97.625,97.625,8
20260607,2103,97.620,97.620,97.620,97.620,1
20260607,2104,97.620,97.620,97.620,97.620,60
20260607,2121,97.620,97.620,97.620,97.620,1
20260607,2127,97.620,97.620,97.620,97.620,1
20260607,2128,97.615,97.615,97.615,97.615,44
20260607,2131,97.615,97.615,97.615,97.615,16
20260607,2132,97.615,97.615,97.615,97.615,138
20260607,2136,97.615,97.615,97.615,97.615,1
20260607,2142,97.620,97.620,97.620,97.620,470
20260607,2157,97.620,97.620,97.620,97.620,132
20260607,2158,97.620,97.620,97.620,97.620,31
20260607,2200,97.620,97.620,97.620,97.620,50
20260607,2202,97.620,97.620,97.620,97.620,20
20260607,2208,97.620,97.620,97.620,97.620,69
20260607,2214,97.620,97.620,97.620,97.620,6
20260607,2219,97.620,97.620,97.620,97.620,115
20260607,2220,97.620,97.620,97.620,97.620,2
20260607,2332,97.625,97.625,97.625,97.625,1
20260607,2348,97.625,97.625,97.625,97.625,853
20260607,2353,97.625,97.625,97.625,97.625,28
20260607,2355,97.620,97.620,97.620,97.620,1